ZMB
ZMB · 美元计价
$91.96
-3.83%
≈ ￥606.936
(-$3.66)
更新于 2026-11-03 08:15:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.62
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$3.66)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $26.44万 | — | -1.76% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 284 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 685 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.64% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
MITOMitosis
|
$0.00783 | $0.00924 | $0.00776 | $329.68万 | $167.70万 | -3.93% |
| 678 |
PYPLBPYPLB
|
$59.06 | $59.21 | $56.92 | $3.80万 | — | 3.58% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 259 |
MANTAManta Network
|
$0.05579 | $0.05952 | $0.05529 | $56.95万 | $2,763.44万 | -4.78% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 327 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.43万 | $284.95万 | -4.50% |
相关站点
共 40 个
ZAMA _BTC行情
BitTensor _比特币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _BTC行情
MRVLB _以太坊ETH价格
BFUSD _币种排行
Plasma _加密货币行情
TSLAB _数字货币市值
Sophon _比特币行情
Litecoin _币种排行
MRVLB _比特币行情
EUR _币种排行
KORUB _数字货币市值
DRAMB _以太坊ETH价格
NBISB _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币行情
Gitcoin _比特币行情
CRCLB _以太坊ETH价格
SNXXB _加密货币行情
Celestia _比特币行情
INTCB _币种排行
Aptos _以太坊ETH价格
MRVLB _加密货币行情
ZAMA _BTC行情
Caldera _BTC行情
First Digital _比特币行情
Holo _比特币行情
Pendle _数字货币市值
NFPrompt _数字货币市值
Sui _以太坊ETH价格
MSTRB _数字货币市值
SNXXB _比特币行情
Celo _BTC行情
Celo _比特币
Bitcoin _比特币
MARSCOIN _加密货币行情
Chainlink _比特币
Chainlink _加密货币行情
Eigenlayer _比特币