Wormhole
W · 美元计价
$0.01066
-4.22%
≈ ￥0.070356
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01113
24H 成交量$46.71万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.96万 | — | -1.66% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 323 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $43.00万 | $6,235.18万 | -2.32% |
| 602 |
TNSRTensor
|
$0.0267 | $0.0279 | $0.0265 | $11.79万 | $1,062.45万 | -4.30% |
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.04159 | $0.03959 | $183.48万 | $6.63亿 | -2.93% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 126 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.46 | $161.13万 | — | -6.16% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 592 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.52% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.04万 | $167.70万 | -10.13% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 348 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $39.20万 | $284.95万 | -4.80% |
相关站点
共 40 个
Ripple USD _比特币
Polkadot _BTC行情
NVDAB _BTC行情
Celestia _BTC行情
牛来 _币种排行
NBISB _比特币
USDC _比特币
Origin _以太坊ETH价格
Litecoin _比特币行情
SNXXB _比特币行情
EUR _币种排行
INTCB _数字货币市值
Pepe _币种排行
MUB _比特币
RWUSD _以太坊ETH价格
AMDB _加密货币行情
United Stables _加密货币行情
Gram _币种排行
Quant _币种排行
Pendle _币种排行
Polkadot _以太坊ETH价格
INTWB _以太坊ETH价格
LITEB _加密货币行情
Sophon _加密货币行情
Injective _加密货币行情
SNDKB _以太坊ETH价格
Artificial _币种排行
BNB _BTC行情
Dogecoin _加密货币行情
CRWVB _比特币行情
RedStone _比特币
Pendle _币种排行
MARSCOIN _比特币
BEAMX _数字货币市值
Zcash _数字货币市值
RWUSD _比特币
GOOGLB _BTC行情
TQQQB _BTC行情
Arbitrum _加密货币行情
Gram _比特币行情