THETA
THETA · 美元计价
$0.1496
-4.04%
≈ ￥0.98736
(-$0.01)
更新于 2026-11-03 08:30:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1559
24H 成交量$32.65万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.10万 | — | -1.43% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.24% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.38万 | $1,062.45万 | -3.58% |
| 512 |
ANIMEAnimecoin
|
$0.002673 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -0.67% |
| 129 |
NIGHTMidnight
|
$0.04094 | $0.04229 | $0.03959 | $159.85万 | $6.63亿 | -2.45% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.84万 | — | -4.22% |
| 684 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -1.63% |
| 600 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.86万 | $1,341.12万 | -3.19% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 87 |
MITOMitosis
|
$0.00785 | $0.00924 | $0.00775 | $326.87万 | $167.70万 | -6.21% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.82万 | — | 3.30% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
MANTAManta Network
|
$0.05611 | $0.05952 | $0.05529 | $56.97万 | $2,763.44万 | -4.18% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 327 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.28% |
相关站点
共 40 个
Filecoin _BTC行情
Pendle _比特币
THORChain _加密货币行情
BitTensor _以太坊ETH价格
Lisk _BTC行情
Near Protocol _加密货币行情
Mitosis _比特币
Holo _币种排行
Filecoin _币种排行
CRCLB _比特币行情
Gram _以太坊ETH价格
MegaETH _币种排行
MSTRB _数字货币市值
Stellar _比特币行情
BEAMX _以太坊ETH价格
TSLAB _币种排行
NBISB _币种排行
Ripple USD _比特币行情
ZAMA _数字货币市值
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _比特币
NBISB _数字货币市值
BNB _数字货币市值
Celo _币种排行
Artificial _以太坊ETH价格
AAPLB _比特币行情
Caldera _比特币行情
QQQB _以太坊ETH价格
Artificial _比特币行情
Arbitrum _加密货币行情
Ondo _数字货币市值
Mitosis _加密货币行情
Near Protocol _币种排行
Artificial _币种排行
INTCB _加密货币行情
MRVLB _以太坊ETH价格
Ethereum _加密货币行情
Dogecoin _比特币行情
Plasma _加密货币行情