Stacks
STX · 美元计价
$0.3314
2.66%
≈ ￥2.1872
($0.01)
更新于 2026-11-03 17:40:01
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3228
24H 成交量$213.72万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.40万 | — | -0.66% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.55万 | $6,235.18万 | -1.32% |
| 597 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.29万 | $1,062.45万 | -3.26% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 687 |
RPLRocket Pool
|
$1.466 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.27% |
| 622 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.59% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 92 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $282.30万 | $167.70万 | -10.63% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.80万 | — | 0.00% |
| 356 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.19万 | $284.95万 | -3.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
SKHYB _币种排行
USDC _比特币行情
牛来 _比特币
THORChain _数字货币市值
USDC _比特币
Aster _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情
MRVLB _比特币
THORChain _比特币行情
Filecoin _加密货币行情
MUB _数字货币市值
SOXLB _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _BTC行情
Hedera _比特币
QQQB _数字货币市值
SKHYB _数字货币市值
QQQB _BTC行情
SOXLB _加密货币行情
Artificial _比特币
BitTensor _加密货币行情
MUB _数字货币市值
BNCB _BTC行情
Pudgy Penguins _BTC行情
Aster _比特币行情
Worldcoin _BTC行情
Celestia _BTC行情
Filecoin _比特币行情
CRCLB _比特币
LITEB _以太坊ETH价格
MRVLB _以太坊ETH价格
Cardano _加密货币行情
Hashflow _比特币行情
BEAMX _加密货币行情
Holo _加密货币行情
Solana _比特币
Plasma _比特币行情