Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.21万 | — | 0.44% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 272 |
GALAGala
|
$0.001666 | $0.001719 | $0.001653 | $50.05万 | $6,480.09万 | -2.97% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.13万 | $1,109.63万 | -3.18% |
| 531 |
ANIMEAnimecoin
|
$0.002675 | $0.002747 | $0.00266 | $16.43万 | $1,518.00万 | -2.62% |
| 115 |
NIGHTMidnight
|
$0.04008 | $0.04303 | $0.03978 | $171.42万 | $7.13亿 | -5.63% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 229 |
BMNRBBMNRB
|
$20.63 | $20.97 | $20.33 | $63.49万 | — | 0.44% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 592 |
CATICatizen
|
$0.04152 | $0.04157 | $0.04053 | $11.11万 | $1,345.28万 | 0.15% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 80 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $349.65万 | $150.30万 | 6.84% |
| 682 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.29万 | — | 2.91% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 420 |
MANTAManta Network
|
$0.05799 | $0.05952 | $0.05766 | $28.34万 | $2,854.51万 | -2.39% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 646 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.61万 | — | 5.25% |
| 351 |
ACEFusionist
|
$0.1316 | $0.1381 | $0.1315 | $35.95万 | $301.63万 | -4.29% |
相关站点
共 40 个
BEAMX _比特币行情
Hashflow _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _币种排行
Dogecoin _以太坊ETH价格
Stellar _比特币
Hedera _数字货币市值
Ethereum _数字货币市值
First Digital _比特币
SKHYB _比特币行情
Stellar _币种排行
CRWVB _比特币行情
Sophon _BTC行情
Hyperliquid _比特币行情
INTCB _比特币行情
Pepe _BTC行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
BFUSD _比特币
Celo _以太坊ETH价格
Official _比特币
LITEB _数字货币市值
BEAMX _加密货币行情
Gitcoin _币种排行
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Gitcoin _加密货币行情
1000CAT _BTC行情
BNB _加密货币行情
Haedal _数字货币市值
NFPrompt _比特币行情
Near Protocol _数字货币市值
TSLAB _比特币行情
Stellar _数字货币市值
Solana _比特币
RedStone _BTC行情
Celo _BTC行情
Solana _比特币
Zcash _加密货币行情