Raydium
RAY · 美元计价
$1.5248
-5.32%
≈ ￥10.0637
(-$0.09)
更新于 2026-11-03 03:45:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6105
24H 成交量$85.07万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01774 | $28.01万 | — | -1.77% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 290 |
GALAGala
|
$0.001628 | $0.001717 | $0.001626 | $49.06万 | $6,235.18万 | -3.84% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 533 |
ANIMEAnimecoin
|
$0.002615 | $0.002719 | $0.002615 | $17.42万 | $1,469.96万 | -3.29% |
| 129 |
NIGHTMidnight
|
$0.03971 | $0.04244 | $0.03959 | $153.76万 | $6.63亿 | -6.34% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 139 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.63 | $130.75万 | — | -3.48% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 613 |
CATICatizen
|
$0.03973 | $0.04168 | $0.0397 | $10.72万 | $1,341.12万 | -2.98% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 84 |
MITOMitosis
|
$0.00819 | $0.00924 | $0.00769 | $329.85万 | $167.70万 | 2.89% |
| 681 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.85万 | — | 2.79% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
MANTAManta Network
|
$0.05655 | $0.05952 | $0.05636 | $28.68万 | $2,763.44万 | -3.52% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 644 |
DJTBDJTB
|
$5.83 | $6.05 | $5.62 | $8.04万 | — | 2.82% |
| 341 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.03万 | $284.95万 | -5.16% |
相关站点
共 40 个
CRWVB _比特币
INTWB _BTC行情
NVDAB _比特币
Mitosis _比特币
Ethena USDe _加密货币行情
Arbitrum _数字货币市值
Pump.fun _币种排行
Hyperliquid _加密货币行情
RWUSD _币种排行
Worldcoin _比特币
NFPrompt _比特币行情
QQQB _比特币行情
Filecoin _币种排行
TSLAB _比特币
Pump.fun _BTC行情
MRVLB _以太坊ETH价格
CRCLB _比特币
Worldcoin _币种排行
Ethena USDe _币种排行
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
Mitosis _比特币行情
MSTRB _币种排行
RWUSD _以太坊ETH价格
Aave _币种排行
Ethena USDe _比特币行情
Aster _币种排行
AMDB _比特币行情
Caldera _加密货币行情
Bubblemaps _BTC行情
Holo _币种排行
Filecoin _以太坊ETH价格
1000CAT _数字货币市值
Huma Finance _数字货币市值
RedStone _数字货币市值
INTCB _币种排行
MegaETH _比特币
Ondo _比特币行情
GOOGLB _BTC行情
Zcash _币种排行