Pundi X
PUNDIX · 美元计价
$0.0807
-4.04%
≈ ￥0.53262
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.0842
24H 最低$0.0781
今日开盘$0.0841
24H 成交量$28.62万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 2.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 177 |
GALAGala
|
$0.001462 | $0.001486 | $0.001405 | $104.78万 | $5,484.98万 | -0.68% |
| 422 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.92万 | $958.76万 | 2.85% |
| 466 |
ANIMEAnimecoin
|
$0.002284 | $0.002343 | $0.002215 | $20.71万 | $1,264.47万 | -2.23% |
| 74 |
NIGHTMidnight
|
$0.04403 | $0.0477 | $0.04243 | $454.41万 | $7.64亿 | -5.78% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 129 |
BMNRBBMNRB
|
$17.95 | $19.09 | $17.43 | $162.95万 | — | -4.01% |
| 585 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.83万 | $2,880.76万 | 0.30% |
| 576 |
CATICatizen
|
$0.0372 | $0.03819 | $0.03601 | $10.31万 | $1,215.29万 | -0.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 275 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.96万 | $131.09万 | -5.04% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
MANTAManta Network
|
$0.04693 | $0.04798 | $0.04489 | $35.48万 | $2,248.62万 | -2.19% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 358 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.51万 | — | -3.49% |
| 363 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $33.21万 | $242.10万 | -1.59% |