Succinct
PROVE · 美元计价
$0.1884
-3.29%
≈ ￥1.2434
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.1964
24H 最低$0.1873
今日开盘$0.1948
24H 成交量$107.76万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.30万 | — | -1.01% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 336 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.87万 | $6,235.18万 | -1.98% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.74万 | $1,062.45万 | -4.35% |
| 547 |
ANIMEAnimecoin
|
$0.002634 | $0.002699 | $0.002609 | $16.56万 | $1,469.96万 | -1.94% |
| 122 |
NIGHTMidnight
|
$0.04017 | $0.04144 | $0.03959 | $166.72万 | $6.63亿 | -2.38% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 126 |
BMNRBBMNRB
|
$19.59 | $20.95 | $19.45 | $163.27万 | — | -5.45% |
| 688 |
RPLRocket Pool
|
$1.436 | $1.47 | $1.43 | $2.38万 | $3,073.01万 | -2.31% |
| 594 |
CATICatizen
|
$0.03905 | $0.04168 | $0.03878 | $12.28万 | $1,341.12万 | -4.20% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 87 |
MITOMitosis
|
$0.00731 | $0.00924 | $0.00702 | $311.35万 | $167.70万 | -12.66% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
MANTAManta Network
|
$0.05587 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.41% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 355 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.68万 | $284.95万 | -4.17% |
相关站点
共 40 个
Initia _比特币
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Stellar _比特币
Ondo _比特币行情
Near Protocol _币种排行
Nomina _加密货币行情
Gram _币种排行
Plasma _币种排行
Haedal _比特币
SNXXB _BTC行情
Haedal _币种排行
MUB _数字货币市值
Celo _币种排行
CRWVB _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
Pump.fun _加密货币行情
Cosmos _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _比特币
Bitcoin _加密货币行情
Cosmos _以太坊ETH价格
SKHYB _比特币
TRON _比特币行情
Stellar _币种排行
Pepe _比特币
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
KORUB _数字货币市值
TRON _比特币
Quant _比特币行情
Gitcoin _BTC行情
TQQQB _加密货币行情
GOOGLB _比特币
SOXLB _加密货币行情
SKHYB _比特币行情
NBISB _比特币行情