Plume
PLUME · 美元计价
$0.01452
-3.26%
≈ ￥0.095832
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01501
24H 成交量$165.07万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 302 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.05% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.19万 | $1,062.45万 | -4.63% |
| 513 |
ANIMEAnimecoin
|
$0.002651 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -2.00% |
| 127 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $161.69万 | $6.63亿 | -2.98% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 132 |
BMNRBBMNRB
|
$19.79 | $20.97 | $19.46 | $154.00万 | — | -4.81% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $315.29万 | $167.70万 | -7.46% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
MANTAManta Network
|
$0.05554 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.75% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 341 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $40.00万 | $284.95万 | -4.92% |
相关站点
共 40 个
Holo _数字货币市值
Litecoin _比特币
Dogecoin _数字货币市值
Internet _以太坊ETH价格
1000CAT _比特币
Ethena USDe _BTC行情
BFUSD _数字货币市值
XRP _加密货币行情
Pump.fun _BTC行情
Pendle _比特币
TQQQB _比特币
Hyperliquid _币种排行
1000CAT _币种排行
XRP _币种排行
NBISB _加密货币行情
MSTRB _比特币行情
THORChain _以太坊ETH价格
Litecoin _币种排行
ZAMA _以太坊ETH价格
Aster _比特币
Dogecoin _BTC行情
NVDAB _比特币
Ethereum _BTC行情
Pendle _BTC行情
EUR _加密货币行情
Haedal _数字货币市值
Ripple USD _BTC行情
Celo _比特币
Ethena USDe _币种排行
Plasma _币种排行
Aerodrome _数字货币市值
CRCLB _比特币行情
Aave _数字货币市值
NBISB _加密货币行情
1000CAT _比特币行情
CRWVB _比特币
Gram _数字货币市值
Ethena _比特币
Sui _比特币
Gitcoin _BTC行情