OG Fan Token
OG · 美元计价
$2.258
-1.10%
≈ ￥14.9028
(-$0.03)
更新于 2026-11-03 09:35:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.283
24H 成交量$21.41万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.82万 | — | -1.76% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 302 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.04% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 511 |
ANIMEAnimecoin
|
$0.002654 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -1.92% |
| 128 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $161.57万 | $6.63亿 | -2.60% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.01万 | — | -4.48% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.44% |
| 604 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.46% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 89 |
MITOMitosis
|
$0.00776 | $0.00924 | $0.0076 | $315.00万 | $167.70万 | -6.17% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.83万 | — | 3.03% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.93万 | $2,763.44万 | -5.34% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 621 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.72万 | — | 0.35% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $39.98万 | $284.95万 | -4.70% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
牛来 _比特币行情
EUR _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
ZAMA _BTC行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
MRVLB _以太坊ETH价格
Holo _BTC行情
CRCLB _比特币
SNDKB _比特币行情
Caldera _比特币行情
Cardano _加密货币行情
Polkadot _币种排行
NBISB _以太坊ETH价格
Aster _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
INTWB _比特币行情
Mitosis _以太坊ETH价格
Holo _比特币行情
MegaETH _BTC行情
Haedal _BTC行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Ethereum _币种排行
Celestia _币种排行
Cardano _数字货币市值
Worldcoin _BTC行情
MARSCOIN _BTC行情
CRCLB _BTC行情
Ethena _比特币行情
Caldera _币种排行
AAPLB _以太坊ETH价格
AMDB _BTC行情
SNDKB _比特币行情