Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.34万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $51.15万 | $1,598.21万 | 2.37% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 177 |
GALAGala
|
$0.001462 | $0.001486 | $0.001405 | $104.84万 | $5,484.98万 | -0.61% |
| 425 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.66万 | $958.76万 | 2.85% |
| 461 |
ANIMEAnimecoin
|
$0.002282 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.40% |
| 73 |
NIGHTMidnight
|
$0.04393 | $0.0477 | $0.04243 | $457.48万 | $7.64亿 | -5.87% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 129 |
BMNRBBMNRB
|
$18.02 | $19.09 | $17.43 | $163.23万 | — | -3.43% |
| 585 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.80万 | $2,880.76万 | 0.08% |
| 576 |
CATICatizen
|
$0.03726 | $0.03819 | $0.03601 | $10.32万 | $1,215.29万 | -0.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 275 |
MITOMitosis
|
$0.00661 | $0.00702 | $0.00631 | $47.92万 | $131.09万 | -4.34% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
MANTAManta Network
|
$0.04689 | $0.04805 | $0.04489 | $35.49万 | $2,248.62万 | -2.01% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.53万 | — | -3.49% |
| 376 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $30.75万 | $242.10万 | -1.86% |