Lisk
LSK · 美元计价
$0.1779
-13.81%
≈ ￥1.1741
(-$0.03)
更新于 2026-11-03 05:00:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2064
24H 成交量$425.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $27.90万 | — | -2.30% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 289 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $50.08万 | $6,235.18万 | -3.70% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.06万 | $1,062.45万 | -3.94% |
| 528 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $18.00万 | $1,469.96万 | -2.59% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04229 | $0.03959 | $153.95万 | $6.63亿 | -5.42% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 138 |
BMNRBBMNRB
|
$19.58 | $20.97 | $19.46 | $140.17万 | — | -4.25% |
| 678 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 618 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.57% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 86 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $330.57万 | $167.70万 | 6.47% |
| 680 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $2.99万 | — | 3.23% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
MANTAManta Network
|
$0.05683 | $0.05952 | $0.05636 | $27.28万 | $2,763.44万 | -3.37% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.10万 | — | 0.00% |
| 316 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.63万 | $284.95万 | -5.13% |
相关站点
共 40 个
Plasma _加密货币行情
Internet _BTC行情
Stacks _比特币
AMDB _数字货币市值
ZAMA _数字货币市值
CRCLB _比特币
Initia _BTC行情
USD1 _加密货币行情
Solana _币种排行
Caldera _加密货币行情
Gitcoin _BTC行情
Stacks _BTC行情
TQQQB _比特币
Aptos _币种排行
ZAMA _币种排行
Arbitrum _币种排行
Chainlink _BTC行情
Ethena _BTC行情
Aster _比特币
Haedal _比特币
Aptos _加密货币行情
Caldera _以太坊ETH价格
USD1 _BTC行情
MSTRB _数字货币市值
Pepe _BTC行情
Quant _比特币
ZAMA _比特币
Filecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Celestia _比特币行情
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Zcash _数字货币市值
Holo _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _比特币行情
Litecoin _以太坊ETH价格
Artificial _币种排行
Ethena USDe _数字货币市值