Liquity
LQTY · 美元计价
$0.1504
-7.73%
≈ ￥0.99264
(-$0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.1651
24H 最低$0.1483
今日开盘$0.163
24H 成交量$16.66万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CGPTChainGPT
|
$0.01604 | $0.01737 | $0.01579 | $18.75万 | $1,580.49万 | -5.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 165 |
GALAGala
|
$0.001386 | $0.001495 | $0.001364 | $92.79万 | $5,581.86万 | -5.84% |
| 394 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0226 | $26.38万 | $975.98万 | -7.26% |
| 485 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.97万 | $1,251.05万 | -6.53% |
| 48 |
NIGHTMidnight
|
$0.05012 | $0.05126 | $0.04455 | $777.05万 | $7.55亿 | 12.13% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 144 |
BMNRBBMNRB
|
$16.37 | $17.81 | $16.24 | $121.81万 | — | -6.83% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.86% |
| 530 |
CATICatizen
|
$0.03338 | $0.03698 | $0.03284 | $12.04万 | $1,188.25万 | -8.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 82 |
MITOMitosis
|
$0.00684 | $0.0082 | $0.00648 | $319.10万 | $128.87万 | 3.95% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.74万 | — | -0.49% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
MANTAManta Network
|
$0.04271 | $0.04779 | $0.04204 | $42.51万 | $2,245.26万 | -8.91% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 547 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.75万 | — | -1.52% |
| 280 |
ACEFusionist
|
$0.1001 | $0.1118 | $0.0988 | $42.91万 | $241.87万 | -10.06% |