Lido DAO
LDO · 美元计价
$0.2942
-0.61%
≈ ￥1.9417
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.3126
24H 最低$0.2922
今日开盘$0.296
24H 成交量$152.75万
流通市值$2.49亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $18.00万 | $1,580.49万 | -1.07% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 211 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.59万 | $5,581.86万 | 1.62% |
| 382 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.71万 | $975.98万 | -2.82% |
| 479 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $17.87万 | $1,251.05万 | -2.77% |
| 72 |
NIGHTMidnight
|
$0.04593 | $0.04793 | $0.04289 | $450.40万 | $7.55亿 | 6.89% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 112 |
BMNRBBMNRB
|
$16.8 | $18.46 | $16.66 | $219.15万 | — | -5.67% |
| 590 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.41% |
| 580 |
CATICatizen
|
$0.0349 | $0.03733 | $0.0348 | $8.88万 | $1,188.25万 | -4.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 157 |
MITOMitosis
|
$0.00715 | $0.0073 | $0.00615 | $121.26万 | $128.87万 | 9.33% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
MANTAManta Network
|
$0.04523 | $0.04793 | $0.04505 | $27.93万 | $2,245.26万 | -0.70% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -8.05% |
| 334 |
ACEFusionist
|
$0.1062 | $0.1131 | $0.1044 | $34.92万 | $241.87万 | -1.30% |