IOST
IOST · 美元计价
$0.000691
-2.13%
≈ ￥0.0045606
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$55.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.01761 | $23.62万 | — | -1.50% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 334 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $41.06万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 539 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $17.01万 | $1,469.96万 | -0.41% |
| 125 |
NIGHTMidnight
|
$0.04012 | $0.04144 | $0.03959 | $162.21万 | $6.63亿 | -2.22% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 113 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $209.30万 | — | -5.45% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 614 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $11.11万 | $1,341.12万 | -4.30% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
MITOMitosis
|
$0.00732 | $0.00924 | $0.00702 | $302.81万 | $167.70万 | -13.06% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.68万 | $2,763.44万 | -4.16% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 360 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.06万 | $284.95万 | -3.74% |
相关站点
共 40 个
Uniswap _数字货币市值
Near Protocol _币种排行
Holo _以太坊ETH价格
Nomina _数字货币市值
BFUSD _比特币
GOOGLB _比特币行情
THORChain _BTC行情
Hyperliquid _比特币行情
SNXXB _比特币行情
Caldera _数字货币市值
NVDAB _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Pump.fun _BTC行情
Cardano _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _比特币
NVDAB _比特币
Pendle _加密货币行情
NFPrompt _比特币行情
Stellar _比特币
Arbitrum _BTC行情
SNDKB _比特币
Bitcoin _比特币
Injective _比特币
TQQQB _加密货币行情
Bitcoin _以太坊ETH价格
Initia _比特币行情
Nomina _以太坊ETH价格
Injective _比特币
XRP _以太坊ETH价格
Aerodrome _比特币行情
Stellar _BTC行情
Sui _BTC行情
LITEB _币种排行
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值
QQQB _比特币行情