io.net
IO · 美元计价
$0.1231
-5.74%
≈ ￥0.81246
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.1318
24H 最低$0.1224
今日开盘$0.1306
24H 成交量$55.14万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01785 | $28.09万 | — | -1.48% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.58万 | $6,235.18万 | -3.13% |
| 612 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0269 | $10.57万 | $1,062.45万 | -3.93% |
| 538 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002636 | $16.86万 | $1,469.96万 | -2.77% |
| 126 |
NIGHTMidnight
|
$0.03995 | $0.04263 | $0.03973 | $160.99万 | $6.63亿 | -6.09% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 162 |
BMNRBBMNRB
|
$20.03 | $20.97 | $19.98 | $104.63万 | — | -1.91% |
| 671 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.17% |
| 597 |
CATICatizen
|
$0.04067 | $0.04168 | $0.04053 | $11.30万 | $1,341.12万 | -1.41% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 83 |
MITOMitosis
|
$0.00848 | $0.00924 | $0.00761 | $334.80万 | $167.70万 | 10.85% |
| 680 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.60万 | — | 2.74% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
MANTAManta Network
|
$0.05706 | $0.05952 | $0.05685 | $28.68万 | $2,763.44万 | -2.63% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 644 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.79万 | — | 4.05% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1286 | $38.80万 | $284.95万 | -5.49% |
相关站点
共 40 个
Aerodrome _比特币
AMDB _BTC行情
Official _数字货币市值
Internet _币种排行
USD1 _币种排行
KORUB _币种排行
DRAMB _BTC行情
Hyperliquid _加密货币行情
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
ZAMA _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _币种排行
SKHYB _BTC行情
MegaETH _以太坊ETH价格
RedStone _比特币
Hyperliquid _数字货币市值
CRWVB _数字货币市值
TQQQB _币种排行
Bitcoin _比特币
MegaETH _加密货币行情
Internet _比特币
Huma Finance _数字货币市值
Litecoin _数字货币市值
Aerodrome _BTC行情
Internet _比特币行情
SNDKB _币种排行
BitTensor _数字货币市值
Uniswap _BTC行情
Caldera _BTC行情
Zcash _币种排行
Hyperliquid _数字货币市值
Ethena _加密货币行情
Near Protocol _加密货币行情
THORChain _数字货币市值
Holo _比特币
Internet _比特币
Huma Finance _以太坊ETH价格
United Stables _BTC行情