Immutable X
IMX · 美元计价
$0.1009
-8.52%
≈ ￥0.66594
(-$0.01)
更新于 2026-11-14 20:00:02
24H 最高$0.1119
24H 最低$0.0998
今日开盘$0.1103
24H 成交量$101.69万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01635 | $17.77万 | $1,580.49万 | -4.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 194 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.33% |
| 423 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.00万 | $975.98万 | -4.80% |
| 489 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -3.98% |
| 73 |
NIGHTMidnight
|
$0.04713 | $0.04801 | $0.04366 | $426.07万 | $7.55亿 | 7.75% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.17万 | — | -5.71% |
| 595 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.80万 | $2,831.25万 | -5.38% |
| 561 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.11万 | $1,188.25万 | -6.40% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 87 |
MITOMitosis
|
$0.00746 | $0.0082 | $0.00648 | $280.64万 | $128.87万 | 14.07% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
MANTAManta Network
|
$0.04426 | $0.04793 | $0.0439 | $36.02万 | $2,245.26万 | -5.69% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 425 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.85万 | — | -9.31% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.84万 | $241.87万 | -6.74% |