Internet Computer
ICP · 美元计价
$2.368
-10.30%
≈ ￥15.6288
(-$0.27)
更新于 2026-11-14 22:15:03
24H 最高$2.65
24H 最低$2.35
今日开盘$2.64
24H 成交量$595.45万
流通市值$14.46亿
24H 涨跌额(-$0.27)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.94万 | $1,580.49万 | -6.19% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 188 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.62万 | $5,581.86万 | -5.26% |
| 425 |
TNSRTensor
|
$0.0234 | $0.0252 | $0.0233 | $21.80万 | $975.98万 | -7.14% |
| 492 |
ANIMEAnimecoin
|
$0.002144 | $0.002295 | $0.002132 | $15.71万 | $1,251.05万 | -6.46% |
| 69 |
NIGHTMidnight
|
$0.04973 | $0.0506 | $0.04419 | $555.32万 | $7.55亿 | 9.83% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 121 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.35万 | — | -8.56% |
| 593 |
RPLRocket Pool
|
$1.251 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.27% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 84 |
MITOMitosis
|
$0.00721 | $0.0082 | $0.00648 | $303.51万 | $128.87万 | 8.58% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
MANTAManta Network
|
$0.04331 | $0.04779 | $0.043 | $38.58万 | $2,245.26万 | -8.90% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 512 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 343 |
ACEFusionist
|
$0.102 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.41% |