Hamster Kombat
HMSTR · 美元计价
$0.000134
-3.39%
≈ ￥0.0008844
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001387
24H 成交量$23.97万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.0177 | $26.30万 | — | -2.09% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 314 |
GALAGala
|
$0.001652 | $0.001713 | $0.001624 | $44.93万 | $6,235.18万 | -3.34% |
| 610 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.34% |
| 555 |
ANIMEAnimecoin
|
$0.002642 | $0.002716 | $0.002609 | $16.25万 | $1,469.96万 | -2.55% |
| 117 |
NIGHTMidnight
|
$0.04056 | $0.04217 | $0.03959 | $180.70万 | $6.63亿 | -3.73% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 127 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $161.86万 | — | -5.84% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 592 |
CATICatizen
|
$0.03908 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.72% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
| 673 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
MANTAManta Network
|
$0.05546 | $0.0593 | $0.05507 | $60.42万 | $2,763.44万 | -6.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 343 |
ACEFusionist
|
$0.1288 | $0.1368 | $0.1284 | $40.70万 | $284.95万 | -5.71% |
相关站点
共 40 个
Near Protocol _比特币
MegaETH _数字货币市值
Near Protocol _数字货币市值
TSLAB _加密货币行情
BFUSD _加密货币行情
Near Protocol _比特币行情
BitTensor _加密货币行情
Cardano _比特币
BEAMX _比特币
Hedera _比特币行情
Origin _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
BNCB _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _数字货币市值
牛来 _数字货币市值
Uniswap _比特币行情
Pump.fun _比特币
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _比特币
BEAMX _加密货币行情
SNXXB _数字货币市值
Ethena USDe _加密货币行情
Lisk _币种排行
Near Protocol _币种排行
Lisk _以太坊ETH价格
Caldera _加密货币行情
LITEB _加密货币行情
NBISB _币种排行
Zcash _比特币行情
Ethena _数字货币市值
Eigenlayer _币种排行
Holo _BTC行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
USD1 _币种排行
NVDAB _加密货币行情
MUB _以太坊ETH价格