Golem
GLM · 美元计价
$0.1104
-0.99%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1115
24H 成交量$13.18万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.93万 | — | -2.51% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 303 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.36万 | $6,235.18万 | -3.16% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 520 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $18.77万 | $1,469.96万 | -2.06% |
| 129 |
NIGHTMidnight
|
$0.04054 | $0.04229 | $0.03959 | $160.21万 | $6.63亿 | -3.41% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $155.24万 | — | -4.68% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 604 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.87% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
MITOMitosis
|
$0.00772 | $0.00924 | $0.0076 | $314.36万 | $167.70万 | -7.55% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $56.00万 | $2,763.44万 | -5.90% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
相关站点
共 40 个
PAX Gold _BTC行情
Polkadot _比特币行情
Zcash _BTC行情
INTCB _比特币
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
BEAMX _数字货币市值
Arbitrum _比特币
Filecoin _以太坊ETH价格
Solana _BTC行情
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _币种排行
CRCLB _加密货币行情
牛来 _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _比特币行情
Initia _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Cardano _数字货币市值
INTWB _加密货币行情
SNDKB _比特币行情
BNCB _比特币行情
AAPLB _数字货币市值
TQQQB _加密货币行情
INTWB _加密货币行情
Chainlink _数字货币市值
BEAMX _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
INTWB _比特币行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
USD1 _比特币
DRAMB _币种排行