FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 21:55:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CGPTChainGPT
|
$0.01628 | $0.01737 | $0.01628 | $17.02万 | $1,580.49万 | -5.90% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 196 |
GALAGala
|
$0.001418 | $0.001495 | $0.001413 | $70.64万 | $5,581.86万 | -4.58% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0253 | $0.0236 | $20.04万 | $975.98万 | -6.32% |
| 501 |
ANIMEAnimecoin
|
$0.002157 | $0.0023 | $0.002149 | $14.65万 | $1,251.05万 | -6.14% |
| 67 |
NIGHTMidnight
|
$0.0499 | $0.0506 | $0.04419 | $534.73万 | $7.55亿 | 9.77% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.33万 | — | -7.36% |
| 593 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.64% |
| 562 |
CATICatizen
|
$0.03433 | $0.03707 | $0.03403 | $9.96万 | $1,188.25万 | -7.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 83 |
MITOMitosis
|
$0.00718 | $0.0082 | $0.00648 | $302.25万 | $128.87万 | 7.00% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.46% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
MANTAManta Network
|
$0.04379 | $0.04779 | $0.04368 | $37.13万 | $2,245.26万 | -7.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 497 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.82万 | — | -8.25% |
| 348 |
ACEFusionist
|
$0.1032 | $0.113 | $0.1027 | $30.90万 | $241.87万 | -8.43% |