Filecoin
FIL · 美元计价
$0.8532
-2.25%
≈ ￥5.6311
(-$0.02)
更新于 2026-11-03 03:50:04
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8728
24H 成交量$302.75万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01773 | $28.03万 | — | -2.48% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 290 |
GALAGala
|
$0.001627 | $0.001717 | $0.001624 | $48.98万 | $6,235.18万 | -4.01% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,469.96万 | -3.69% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 610 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03958 | $10.81万 | $1,341.12万 | -3.32% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 85 |
MITOMitosis
|
$0.00813 | $0.00924 | $0.00769 | $330.07万 | $167.70万 | 1.50% |
| 681 |
PYPLBPYPLB
|
$58.61 | $59.03 | $56.92 | $2.84万 | — | 2.81% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
MANTAManta Network
|
$0.05662 | $0.05952 | $0.05636 | $28.81万 | $2,763.44万 | -3.40% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 642 |
DJTBDJTB
|
$5.79 | $6.05 | $5.62 | $8.23万 | — | 1.94% |
| 339 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.18万 | $284.95万 | -5.29% |
相关站点
共 40 个
Litecoin _加密货币行情
MUB _数字货币市值
Arbitrum _BTC行情
MRVLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币行情
RWUSD _比特币行情
QQQB _比特币行情
1000CAT _数字货币市值
Mitosis _比特币
KORUB _币种排行
Bitcoin _币种排行
Holo _比特币行情
Cardano _以太坊ETH价格
Pepe _BTC行情
KORUB _币种排行
Tether Gold _币种排行
Plasma _BTC行情
Uniswap _BTC行情
BNB _币种排行
MUB _加密货币行情
Zcash _以太坊ETH价格
BNB _比特币行情
Cardano _比特币
MSTRB _加密货币行情
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _BTC行情
MRVLB _比特币行情
BNCB _以太坊ETH价格
BNCB _以太坊ETH价格
Zcash _BTC行情
Bubblemaps _比特币
Stellar _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
Stellar _BTC行情
Pump.fun _比特币行情