Bonfida
FIDA · 美元计价
$0.01583
-4.06%
≈ ￥0.104478
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.0165
24H 成交量$12.52万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.08万 | — | -1.04% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -2.93% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -4.27% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -1.55% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.37万 | $6.63亿 | -3.97% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 136 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.37万 | — | -4.09% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 603 |
CATICatizen
|
$0.03974 | $0.04168 | $0.03947 | $11.75万 | $1,341.12万 | -3.59% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $328.71万 | $167.70万 | 1.14% |
| 682 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.67% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 317 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.79万 | $284.95万 | -4.71% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
QQQB _以太坊ETH价格
Stacks _币种排行
Gitcoin _加密货币行情
Stellar _币种排行
KORUB _比特币行情
Aave _加密货币行情
LayerZero _加密货币行情
BNB _以太坊ETH价格
Plasma _比特币
SNXXB _比特币行情
Dogecoin _BTC行情
INTWB _加密货币行情
Aptos _比特币行情
Mitosis _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _比特币
EUR _加密货币行情
TRON _BTC行情
Polkadot _以太坊ETH价格
LITEB _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _比特币
Eigenlayer _比特币
Pump.fun _比特币行情
Ondo _加密货币行情
Injective _加密货币行情
Hedera _币种排行
Uniswap _比特币行情
Plasma _BTC行情
INTCB _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _比特币行情
CRWVB _比特币
Aster _BTC行情
Gitcoin _比特币行情
First Digital _BTC行情
Arbitrum _比特币行情
Cardano _数字货币市值