Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 12:45:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.0177 | $26.36万 | — | -0.88% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 314 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.19万 | $6,235.18万 | -2.58% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.70% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.73万 | $6.63亿 | -2.15% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.63万 | — | -5.84% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 589 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.10% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $316.37万 | $167.70万 | -8.01% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
MANTAManta Network
|
$0.05609 | $0.05905 | $0.05507 | $61.30万 | $2,763.44万 | -4.95% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1361 | $0.1284 | $40.27万 | $284.95万 | -4.27% |
相关站点
共 40 个
Origin _币种排行
Stellar _BTC行情
Ondo _加密货币行情
Arbitrum _数字货币市值
Quant _以太坊ETH价格
AAPLB _以太坊ETH价格
CRCLB _比特币行情
Pepe _比特币
Cardano _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
GOOGLB _比特币行情
Pump.fun _比特币
MSTRB _数字货币市值
Ethereum _加密货币行情
Pepe _以太坊ETH价格
Celo _数字货币市值
Aave _以太坊ETH价格
Zcash _比特币行情
Filecoin _加密货币行情
Artificial _比特币
Filecoin _比特币行情
Pendle _币种排行
Near Protocol _币种排行
Aerodrome _数字货币市值
KORUB _币种排行
DRAMB _比特币
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Caldera _数字货币市值
Ethena USDe _数字货币市值
Zcash _数字货币市值
Gram _数字货币市值
Polkadot _币种排行
Haedal _以太坊ETH价格
BEAMX _数字货币市值
BNB _比特币
INTWB _比特币行情