Dogs
DOGS · 美元计价
$0.0000291
-5.64%
≈ ￥0.00019206
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.00003123
24H 最低$0.00002879
今日开盘$0.00003084
24H 成交量$32.14万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $75.15万 | $5,581.86万 | -1.24% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.21% |
| 487 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.00215 | $16.37万 | $1,251.05万 | -3.45% |
| 74 |
NIGHTMidnight
|
$0.04771 | $0.04799 | $0.04358 | $403.83万 | $7.55亿 | 7.75% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 114 |
BMNRBBMNRB
|
$17.03 | $18.46 | $16.66 | $179.11万 | — | -4.97% |
| 594 |
RPLRocket Pool
|
$1.275 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.28% |
| 571 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.79% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 95 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00636 | $252.81万 | $128.87万 | 13.95% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
MANTAManta Network
|
$0.04475 | $0.04793 | $0.04436 | $34.06万 | $2,245.26万 | -4.20% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 422 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.97万 | — | -8.77% |
| 355 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.34万 | $241.87万 | -5.34% |