Dash
DASH · 美元计价
$46.16
-3.65%
≈ ￥304.656
(-$1.75)
更新于 2026-11-03 03:25:01
24H 最高$48.82
24H 最低$46.04
今日开盘$47.91
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01785 | $27.99万 | — | -1.76% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 292 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $48.17万 | $6,235.18万 | -3.13% |
| 619 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.12万 | $1,062.45万 | -3.60% |
| 539 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002628 | $16.60万 | $1,469.96万 | -2.81% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04257 | $0.03972 | $155.35万 | $6.63亿 | -6.15% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 142 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.82 | $128.61万 | — | -2.60% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -1.44% |
| 612 |
CATICatizen
|
$0.04027 | $0.04168 | $0.04024 | $10.66万 | $1,341.12万 | -1.76% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.00769 | $333.06万 | $167.70万 | 4.94% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
MANTAManta Network
|
$0.05689 | $0.05952 | $0.05678 | $28.42万 | $2,763.44万 | -2.59% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 346 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.57万 | $284.95万 | -5.15% |
相关站点
共 40 个
Celo _比特币行情
Ethena _比特币
Sui _BTC行情
GOOGLB _币种排行
BFUSD _比特币行情
Internet _以太坊ETH价格
TRON _币种排行
Dogecoin _数字货币市值
BitTensor _BTC行情
AMDB _比特币行情
CRCLB _比特币行情
Huma Finance _BTC行情
Uniswap _数字货币市值
INTCB _以太坊ETH价格
MRVLB _BTC行情
Ethena USDe _比特币行情
CRCLB _BTC行情
Sei _数字货币市值
Official _数字货币市值
SNDKB _比特币
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
AMDB _比特币
KORUB _数字货币市值
NVDAB _BTC行情
MARSCOIN _比特币
CRCLB _比特币行情
USDC _加密货币行情
TONToken _比特币
BNB _比特币
TONToken _加密货币行情
Injective _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _币种排行
Huma Finance _币种排行
CRCLB _数字货币市值
MUB _加密货币行情
EUR _加密货币行情
MARSCOIN _比特币行情
Origin _加密货币行情