Civic
CVC · 美元计价
$0.02205
-6.84%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CGPTCGPT
|
$0.01807 | $0.01869 | $0.01773 | $27.76万 | — | -1.04% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
GALAGala
|
$0.001666 | $0.001717 | $0.001624 | $51.09万 | $6,235.18万 | -2.29% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -3.23% |
| 533 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.13万 | $1,469.96万 | -1.40% |
| 130 |
NIGHTMidnight
|
$0.04022 | $0.04229 | $0.03959 | $162.90万 | $6.63亿 | -4.47% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 138 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $144.99万 | — | -3.66% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 613 |
CATICatizen
|
$0.03989 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -2.99% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0078 | $325.52万 | $167.70万 | 1.50% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
MANTAManta Network
|
$0.05633 | $0.05952 | $0.05529 | $45.70万 | $2,763.44万 | -4.07% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.35% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
相关站点
共 40 个
Pendle _币种排行
TRON _加密货币行情
USDC _BTC行情
Litecoin _币种排行
Litecoin _数字货币市值
XRP _比特币行情
USD1 _币种排行
Zcash _币种排行
牛来 _加密货币行情
Celo _加密货币行情
CRCLB _加密货币行情
Aave _币种排行
USD1 _币种排行
BFUSD _数字货币市值
Ondo _BTC行情
EUR _比特币
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
AMDB _币种排行
Hyperliquid _币种排行
GOOGLB _比特币行情
Hyperliquid _币种排行
NBISB _币种排行
XRP _币种排行
AMDB _币种排行
Initia _比特币行情
RWUSD _数字货币市值
INTCB _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
BFUSD _BTC行情
Lisk _比特币
NBISB _数字货币市值
Initia _比特币
PAX Gold _BTC行情
MegaETH _加密货币行情
Litecoin _数字货币市值
Polkadot _数字货币市值