Shentu
CTK · 美元计价
$0.0782
-5.21%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0825
24H 成交量$5.87万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CGPTChainGPT
|
$0.01723 | $0.01798 | $0.01685 | $19.92万 | $1,657.35万 | -2.44% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 171 |
GALAGala
|
$0.001486 | $0.001558 | $0.001442 | $92.99万 | $5,724.92万 | -4.38% |
| 537 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.79万 | $978.04万 | -5.86% |
| 545 |
ANIMEAnimecoin
|
$0.002343 | $0.002474 | $0.00233 | $16.94万 | $1,349.14万 | -4.56% |
| 115 |
NIGHTMidnight
|
$0.03769 | $0.04083 | $0.03721 | $163.33万 | $6.60亿 | -5.70% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 90 |
BMNRBBMNRB
|
$17.56 | $19.00 | $17.37 | $236.50万 | — | -7.14% |
| 645 |
RPLRocket Pool
|
$1.305 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.68% |
| 382 |
CATICatizen
|
$0.03554 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -7.52% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 129 |
MITOMitosis
|
$0.00681 | $0.00772 | $0.00662 | $146.56万 | $136.88万 | -8.35% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
MANTAManta Network
|
$0.04942 | $0.05268 | $0.04812 | $23.03万 | $2,455.24万 | -6.08% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 680 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.78万 | — | -1.98% |
| 352 |
ACEFusionist
|
$0.1185 | $0.1237 | $0.1155 | $39.81万 | $265.41万 | -4.13% |
相关站点
共 40 个
比特币 _比特币行情
达世币 _币种排行
Holo _数字货币市值
TONToken _加密货币行情
Gitcoin _比特币
Filecoin _数字货币市值
Holo _数字货币市值
Official _数字货币市值
MarsCoin _数字货币市值
币安币 _比特币行情
莱特币 _比特币行情
Zama _加密货币行情
Pump.fun _比特币行情
Aster _比特币行情
Gains Network _比特币行情
EUR _BTC行情
LayerZero _加密货币行情
艾达币 _BTC行情
Aerodrome _比特币
Wrapped _比特币行情
Render _币种排行
KORUB _比特币行情
Caldera _币种排行
Artificial _数字货币市值
瑞波币 _比特币
Act I : The _加密货币行情
Caldera _比特币
Hashflow _BTC行情
Vanar Chain _币种排行
币安币 _比特币
Uniswap _以太坊ETH价格
Polkadot _比特币行情
Wrapped _比特币
USDC _币种排行
莱特币 _币种排行
TQQQB _加密货币行情
艾达币 _比特币
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
波场 _比特币