币安币
BNB · 美元计价
$598.36
-5.59%
≈ ￥3949.18
(-$35.43)
更新于 2026-11-15 00:00:02
24H 最高$639.29
24H 最低$593.64
今日开盘$633.79
24H 成交量$1.11亿
流通市值$830.47亿
24H 涨跌额(-$35.43)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CGPTChainGPT
|
$0.01608 | $0.01737 | $0.01579 | $19.27万 | $1,580.49万 | -5.58% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 169 |
GALAGala
|
$0.001389 | $0.001495 | $0.001364 | $91.97万 | $5,581.86万 | -5.96% |
| 397 |
TNSRTensor
|
$0.0229 | $0.0251 | $0.0226 | $26.18万 | $975.98万 | -7.66% |
| 482 |
ANIMEAnimecoin
|
$0.002121 | $0.002289 | $0.0021 | $17.03万 | $1,251.05万 | -6.69% |
| 49 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.04468 | $802.90万 | $7.55亿 | 11.57% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 146 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $116.89万 | — | -7.04% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.96万 | $2,831.25万 | -7.00% |
| 529 |
CATICatizen
|
$0.03335 | $0.03698 | $0.03284 | $12.13万 | $1,188.25万 | -8.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 81 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $319.52万 | $128.87万 | 1.81% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.74万 | — | -0.24% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
MANTAManta Network
|
$0.04282 | $0.04779 | $0.04204 | $42.68万 | $2,245.26万 | -8.76% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 549 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.64万 | — | -1.09% |
| 286 |
ACEFusionist
|
$0.1 | $0.1118 | $0.0988 | $42.52万 | $241.87万 | -10.07% |