Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CGPTChainGPT
|
$0.01769 | $0.01798 | $0.01685 | $14.64万 | $1,657.35万 | 1.55% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 168 |
GALAGala
|
$0.001515 | $0.001568 | $0.001442 | $84.48万 | $5,724.92万 | -2.89% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0259 | $0.0233 | $16.73万 | $978.04万 | -5.06% |
| 530 |
ANIMEAnimecoin
|
$0.002406 | $0.002485 | $0.002342 | $15.13万 | $1,349.14万 | -2.91% |
| 128 |
NIGHTMidnight
|
$0.03986 | $0.04083 | $0.03791 | $123.04万 | $6.60亿 | -0.92% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 205 |
BMNRBBMNRB
|
$18.34 | $19.00 | $17.91 | $69.14万 | — | -2.76% |
| 625 |
RPLRocket Pool
|
$1.329 | $1.39 | $1.25 | $5.95万 | $2,849.03万 | -3.97% |
| 245 |
CATICatizen
|
$0.03601 | $0.03989 | $0.03476 | $55.24万 | $1,193.21万 | -8.30% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 69 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $335.31万 | $136.88万 | -14.17% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 471 |
MANTAManta Network
|
$0.05 | $0.05345 | $0.04812 | $20.86万 | $2,455.24万 | -6.44% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 664 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 347 |
ACEFusionist
|
$0.1194 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.86% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _BTC行情
BitTensor _比特币
Shiba Inu _比特币
Meteora _数字货币市值
Huma Finance _币种排行
Reserve Rights _比特币
USDC _比特币行情
Aster _以太坊ETH价格
比特币 _数字货币市值
BEAMX _BTC行情
Caldera _比特币
ONEchain _数字货币市值
Quant _币种排行
BEAMX _数字货币市值
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
Gitcoin _币种排行
MarsCoin _比特币
Pudgy Penguins _数字货币市值
Pepe _比特币
Sui _比特币
Caldera _比特币行情
Zama _加密货币行情
Uniswap _加密货币行情
Vanar Chain _币种排行
恒星币 _币种排行
Aave _以太坊ETH价格
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Sui _加密货币行情
Sui _币种排行
Tether Gold _比特币
NFPrompt _币种排行
莱特币 _比特币行情
应用链 _比特币
Aster _BTC行情
Gitcoin _加密货币行情
Polkadot _比特币