Aster
ASTER · 美元计价
$0.695
0.01%
≈ ￥4.587
($0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6949
24H 成交量$525.86万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.0177 | $25.86万 | — | -0.84% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 324 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $42.32万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 546 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.27万 | $1,469.96万 | -1.19% |
| 117 |
NIGHTMidnight
|
$0.04036 | $0.04144 | $0.03959 | $180.42万 | $6.63亿 | -2.35% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 124 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $162.71万 | — | -5.21% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.56万 | $1,341.12万 | -3.57% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $313.85万 | $167.70万 | -9.11% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.04% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.68万 | $284.95万 | -4.31% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Avalanche _比特币
SOXLB _币种排行
LITEB _数字货币市值
BitTensor _数字货币市值
Ethena USDe _比特币行情
Pendle _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin _加密货币行情
MegaETH _比特币行情
United Stables _BTC行情
Filecoin _加密货币行情
NVDAB _比特币行情
BNCB _比特币
Hedera _数字货币市值
USDC _BTC行情
Aptos _以太坊ETH价格
LayerZero _比特币
United Stables _以太坊ETH价格
BNB _BTC行情
CRWVB _BTC行情
Haedal _比特币
EUR _数字货币市值
Sui _比特币
Lisk _以太坊ETH价格
Lisk _数字货币市值
Lisk _加密货币行情
Nomina _比特币
Caldera _以太坊ETH价格
EUR _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
Celo _BTC行情
Plasma _币种排行
1000CAT _比特币
SNDKB _比特币行情
CRWVB _以太坊ETH价格
Pepe _数字货币市值
CRWVB _比特币