API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.14万 | — | 0.44% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 272 |
GALAGala
|
$0.00166 | $0.001719 | $0.001653 | $49.97万 | $6,480.09万 | -3.26% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.06万 | $1,109.63万 | -2.84% |
| 531 |
ANIMEAnimecoin
|
$0.002675 | $0.002749 | $0.00266 | $16.45万 | $1,518.00万 | -2.59% |
| 114 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03978 | $172.19万 | $7.13亿 | -5.51% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 233 |
BMNRBBMNRB
|
$20.58 | $20.97 | $20.33 | $61.72万 | — | 0.20% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 592 |
CATICatizen
|
$0.04134 | $0.04157 | $0.04053 | $11.06万 | $1,345.28万 | -0.29% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
| 682 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
MANTAManta Network
|
$0.05794 | $0.05952 | $0.05766 | $28.31万 | $2,854.51万 | -2.47% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 649 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.23万 | — | 6.00% |
| 352 |
ACEFusionist
|
$0.1318 | $0.1381 | $0.1315 | $35.90万 | $301.63万 | -4.15% |
相关站点
共 40 个
Ondo _比特币行情
SNDKB _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _比特币行情
SKHYB _数字货币市值
Cardano _比特币行情
SNXXB _比特币
Dogecoin _比特币行情
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
BEAMX _比特币行情
Chainlink _数字货币市值
Avalanche _比特币
Ondo _BTC行情
NFPrompt _比特币
Solana _币种排行
TSLAB _比特币行情
Artificial _比特币行情
INTCB _数字货币市值
Gram _比特币
Aptos _加密货币行情
Sophon _比特币
Arbitrum _比特币
SNXXB _比特币
Filecoin _币种排行
Bubblemaps _加密货币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Uniswap _BTC行情
TSLAB _币种排行
Hedera _比特币行情
Solana _比特币
Sei _加密货币行情
MSTRB _币种排行
SOXLB _比特币行情
Ripple USD _比特币
Official _BTC行情
Hedera _数字货币市值
Near Protocol _以太坊ETH价格