aixbt by Virtuals
AIXBT · 美元计价
$0.01603
1.46%
≈ ￥0.105798
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.0158
24H 成交量$13.37万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.39万 | — | 2.47% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 344 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.47万 | $8,535.33万 | 1.84% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.31万 | $1,062.45万 | 1.50% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002614 | $13.65万 | $1,469.96万 | 2.53% |
| 98 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03974 | $210.10万 | $7.10亿 | 5.93% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 122 |
BMNRBBMNRB
|
$20.45 | $20.78 | $19.45 | $150.10万 | — | 3.75% |
| 654 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.49万 | $3,457.25万 | 4.47% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $18.68万 | $2,679.96万 | 1.71% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 143 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00702 | $111.77万 | $167.70万 | -8.54% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | 0.10% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.80万 | $2,764.46万 | 0.32% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 660 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.86万 | — | 2.25% |
| 357 |
ACEFusionist
|
$0.1329 | $0.1371 | $0.1283 | $34.79万 | $284.95万 | 2.86% |
相关站点
共 40 个
Internet _数字货币市值
Ripple USD _加密货币行情
Saga _以太坊ETH价格
World Liberty _加密货币行情
BEB _比特币行情
First Digital _加密货币行情
SOXSB _比特币行情
BEAMX _币种排行
Holo _加密货币行情
PAX Gold _币种排行
United Stables _比特币
Saga _比特币
Sui _比特币
Injective _BTC行情
Ethena USDe _数字货币市值
BFUSD _比特币行情
MarsCoin _BTC行情
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
Saga _BTC行情
Ethena _比特币
EUR _数字货币市值
Morpho _数字货币市值
1000CAT _比特币
Morpho _数字货币市值
USDC _BTC行情
Holo _BTC行情
Uniswap _比特币
USD1 _BTC行情
1000CAT _比特币行情
BFUSD _比特币行情
POL _比特币
Ripple USD _币种排行
Hedera _币种排行
World Liberty _以太坊ETH价格
Pump.fun _比特币
Initia _BTC行情
Morpho _比特币
Pump.fun _数字货币市值
Hashflow _比特币行情