Alchemy Pay
ACH · 美元计价
$0.00457
-2.97%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$13.06万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 531 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $18.02万 | $1,469.96万 | -2.11% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $162.77万 | $6.63亿 | -4.76% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 138 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $143.46万 | — | -4.20% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
MANTAManta Network
|
$0.05638 | $0.05952 | $0.05529 | $39.92万 | $2,763.44万 | -4.13% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 320 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.93% |
相关站点
共 40 个
Avalanche _币种排行
CRWVB _比特币行情
Injective _比特币行情
MRVLB _BTC行情
KORUB _BTC行情
Ethena USDe _比特币
NFPrompt _加密货币行情
INTWB _BTC行情
Pendle _加密货币行情
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
CRCLB _比特币行情
Origin _比特币行情
TONToken _以太坊ETH价格
Ethereum _比特币行情
CRCLB _币种排行
RedStone _比特币
Near Protocol _币种排行
Ethereum _比特币行情
Hyperliquid _比特币行情
EUR _比特币行情
MSTRB _比特币行情
SNXXB _以太坊ETH价格
INTWB _数字货币市值
Caldera _比特币
CRWVB _币种排行
NVDAB _比特币行情
Sui _币种排行
Injective _加密货币行情
KORUB _比特币
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Internet _比特币
Arbitrum _加密货币行情
Worldcoin _数字货币市值
BNCB _比特币行情
SNXXB _加密货币行情
Initia _比特币
Caldera _比特币行情