DoubleZero
2Z · 美元计价
$0.01785
-2.19%
≈ ￥0.11781
(-$0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.01908
24H 最低$0.01758
今日开盘$0.01825
24H 成交量$43.18万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CGPTChainGPT
|
$0.01677 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | -0.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 208 |
GALAGala
|
$0.001452 | $0.001495 | $0.001412 | $75.37万 | $5,581.86万 | 2.18% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.05万 | $975.98万 | -2.43% |
| 483 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.39万 | $1,251.05万 | -1.57% |
| 72 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04289 | $446.93万 | $7.55亿 | 6.82% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 111 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $217.59万 | — | -5.23% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 578 |
CATICatizen
|
$0.03495 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -4.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 158 |
MITOMitosis
|
$0.0071 | $0.0073 | $0.00615 | $120.76万 | $128.87万 | 11.29% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.53万 | — | 1.06% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
MANTAManta Network
|
$0.04541 | $0.04793 | $0.04505 | $27.70万 | $2,245.26万 | -0.66% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 337 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.51万 | $241.87万 | -0.93% |